Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.043927 RM0.041946 RM0.043927 RM0.042381 RM49 -
May-04 2024 RM0.042381 RM0.037193 RM0.042381 RM0.040718 RM190 -
May-03 2024 RM0.040718 RM0.040718 RM0.040718 RM0.040718 - -
May-02 2024 RM0.040718 RM0.040612 RM0.040718 RM0.040612 RM1 -
May-01 2024 RM0.040504 RM0.039251 RM0.040589 RM0.040589 RM3 -
Apr-30 2024 RM0.040589 RM0.040589 RM0.043198 RM0.043198 RM10 -
Apr-29 2024 RM0.0421 RM0.0421 RM0.044475 RM0.044475 RM5 -
Apr-28 2024 RM0.044475 RM0.042182 RM0.044475 RM0.042182 RM0 -
Apr-27 2024 RM0.042182 RM0.041602 RM0.04249 RM0.041853 RM48 -
Apr-26 2024 RM0.041853 RM0.041853 RM0.042717 RM0.042717 RM93 -
Apr-25 2024 RM0.042717 RM0.042311 RM0.043393 RM0.043393 RM59 -
Apr-24 2024 RM0.043393 RM0.043393 RM0.049286 RM0.049286 RM71 -
Apr-23 2024 RM0.049286 RM0.047822 RM0.049286 RM0.048779 RM13 -
Apr-22 2024 RM0.048779 RM0.048314 RM0.049228 RM0.048314 RM9 -
Apr-21 2024 RM0.048314 RM0.048045 RM0.048314 RM0.048045 RM1 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.