Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 18 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.156803 MX$0.149732 MX$0.156803 MX$0.151282 MX$177 -
May-04 2024 MX$0.151282 MX$0.132763 MX$0.151282 MX$0.145348 MX$677 -
May-03 2024 MX$0.145348 MX$0.145348 MX$0.145348 MX$0.145348 - -
May-02 2024 MX$0.145348 MX$0.144967 MX$0.145348 MX$0.144967 MX$2 -
May-01 2024 MX$0.144584 MX$0.140111 MX$0.144886 MX$0.144886 MX$12 -
Apr-30 2024 MX$0.144886 MX$0.144886 MX$0.1542 MX$0.1542 MX$35 -
Apr-29 2024 MX$0.150279 MX$0.150279 MX$0.158759 MX$0.158759 MX$18 -
Apr-28 2024 MX$0.158759 MX$0.150572 MX$0.158759 MX$0.150572 MX$0 -
Apr-27 2024 MX$0.150572 MX$0.148504 MX$0.151672 MX$0.149398 MX$172 -
Apr-26 2024 MX$0.149398 MX$0.149398 MX$0.152483 MX$0.152483 MX$332 -
Apr-25 2024 MX$0.152483 MX$0.151034 MX$0.154894 MX$0.154894 MX$211 -
Apr-24 2024 MX$0.154894 MX$0.154894 MX$0.175929 MX$0.175929 MX$255 -
Apr-23 2024 MX$0.175929 MX$0.170704 MX$0.175929 MX$0.174119 MX$46 -
Apr-22 2024 MX$0.174119 MX$0.17246 MX$0.175723 MX$0.17246 MX$31 -
Apr-21 2024 MX$0.17246 MX$0.171501 MX$0.17246 MX$0.171501 MX$3 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.