Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.072458 HK$0.069191 HK$0.072458 HK$0.069907 HK$82 -
May-04 2024 HK$0.069907 HK$0.061349 HK$0.069907 HK$0.067165 HK$313 -
May-03 2024 HK$0.067165 HK$0.067165 HK$0.067165 HK$0.067165 - -
May-02 2024 HK$0.067165 HK$0.066989 HK$0.067165 HK$0.066989 HK$1 -
May-01 2024 HK$0.066812 HK$0.064745 HK$0.066951 HK$0.066951 HK$6 -
Apr-30 2024 HK$0.066951 HK$0.066951 HK$0.071255 HK$0.071255 HK$16 -
Apr-29 2024 HK$0.069443 HK$0.069443 HK$0.073362 HK$0.073362 HK$8 -
Apr-28 2024 HK$0.073362 HK$0.069579 HK$0.073362 HK$0.069579 HK$0 -
Apr-27 2024 HK$0.069579 HK$0.068623 HK$0.070087 HK$0.069036 HK$79 -
Apr-26 2024 HK$0.069036 HK$0.069036 HK$0.070462 HK$0.070462 HK$153 -
Apr-25 2024 HK$0.070462 HK$0.069792 HK$0.071576 HK$0.071576 HK$98 -
Apr-24 2024 HK$0.071576 HK$0.071576 HK$0.081296 HK$0.081296 HK$118 -
Apr-23 2024 HK$0.081296 HK$0.078882 HK$0.081296 HK$0.08046 HK$21 -
Apr-22 2024 HK$0.08046 HK$0.079693 HK$0.081201 HK$0.079693 HK$14 -
Apr-21 2024 HK$0.079693 HK$0.07925 HK$0.079693 HK$0.07925 HK$1 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.