Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.337964 Bs.0.322723 Bs.0.337964 Bs.0.326065 Bs.381 -
May-04 2024 Bs.0.326065 Bs.0.28615 Bs.0.326065 Bs.0.313274 Bs.1,459 -
May-03 2024 Bs.0.313274 Bs.0.313274 Bs.0.313274 Bs.0.313274 - -
May-02 2024 Bs.0.313274 Bs.0.312454 Bs.0.313274 Bs.0.312454 Bs.5 -
May-01 2024 Bs.0.311627 Bs.0.301987 Bs.0.312279 Bs.0.312279 Bs.27 -
Apr-30 2024 Bs.0.312279 Bs.0.312279 Bs.0.332354 Bs.0.332354 Bs.75 -
Apr-29 2024 Bs.0.323902 Bs.0.323902 Bs.0.342179 Bs.0.342179 Bs.39 -
Apr-28 2024 Bs.0.342179 Bs.0.324533 Bs.0.342179 Bs.0.324533 Bs.0 -
Apr-27 2024 Bs.0.324533 Bs.0.320076 Bs.0.326905 Bs.0.322004 Bs.371 -
Apr-26 2024 Bs.0.322004 Bs.0.322004 Bs.0.328653 Bs.0.328653 Bs.715 -
Apr-25 2024 Bs.0.328653 Bs.0.32553 Bs.0.333849 Bs.0.333849 Bs.455 -
Apr-24 2024 Bs.0.333849 Bs.0.333849 Bs.0.379188 Bs.0.379188 Bs.549 -
Apr-23 2024 Bs.0.379188 Bs.0.367924 Bs.0.379188 Bs.0.375286 Bs.99 -
Apr-22 2024 Bs.0.375286 Bs.0.371711 Bs.0.378743 Bs.0.371711 Bs.67 -
Apr-21 2024 Bs.0.371711 Bs.0.369643 Bs.0.371711 Bs.0.369643 Bs.6 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.