Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.01541 NZ$0.014715 NZ$0.01541 NZ$0.014868 NZ$17 -
May-04 2024 NZ$0.014868 NZ$0.013048 NZ$0.014868 NZ$0.014285 NZ$67 -
May-03 2024 NZ$0.014285 NZ$0.014285 NZ$0.014285 NZ$0.014285 - -
May-02 2024 NZ$0.014285 NZ$0.014247 NZ$0.014285 NZ$0.014247 NZ$0 -
May-01 2024 NZ$0.014209 NZ$0.01377 NZ$0.014239 NZ$0.014239 NZ$1 -
Apr-30 2024 NZ$0.014239 NZ$0.014239 NZ$0.015155 NZ$0.015155 NZ$3 -
Apr-29 2024 NZ$0.014769 NZ$0.014769 NZ$0.015603 NZ$0.015603 NZ$2 -
Apr-28 2024 NZ$0.015603 NZ$0.014798 NZ$0.015603 NZ$0.014798 NZ$0 -
Apr-27 2024 NZ$0.014798 NZ$0.014595 NZ$0.014906 NZ$0.014683 NZ$17 -
Apr-26 2024 NZ$0.014683 NZ$0.014683 NZ$0.014986 NZ$0.014986 NZ$33 -
Apr-25 2024 NZ$0.014986 NZ$0.014843 NZ$0.015223 NZ$0.015223 NZ$21 -
Apr-24 2024 NZ$0.015223 NZ$0.015223 NZ$0.01729 NZ$0.01729 NZ$25 -
Apr-23 2024 NZ$0.01729 NZ$0.016777 NZ$0.01729 NZ$0.017112 NZ$5 -
Apr-22 2024 NZ$0.017112 NZ$0.016949 NZ$0.01727 NZ$0.016949 NZ$3 -
Apr-21 2024 NZ$0.016949 NZ$0.016855 NZ$0.016949 NZ$0.016855 NZ$0 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.