Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0372 zł0.035522 zł0.0372 zł0.03589 zł42 -
May-04 2024 zł0.03589 zł0.031496 zł0.03589 zł0.034482 zł161 -
May-03 2024 zł0.034482 zł0.034482 zł0.034482 zł0.034482 - -
May-02 2024 zł0.034482 zł0.034392 zł0.034482 zł0.034392 zł1 -
May-01 2024 zł0.034301 zł0.03324 zł0.034372 zł0.034372 zł3 -
Apr-30 2024 zł0.034372 zł0.034372 zł0.036582 zł0.036582 zł8 -
Apr-29 2024 zł0.035652 zł0.035652 zł0.037664 zł0.037664 zł4 -
Apr-28 2024 zł0.037664 zł0.035721 zł0.037664 zł0.035721 zł0 -
Apr-27 2024 zł0.035721 zł0.035231 zł0.035982 zł0.035443 zł41 -
Apr-26 2024 zł0.035443 zł0.035443 zł0.036175 zł0.036175 zł79 -
Apr-25 2024 zł0.036175 zł0.035831 zł0.036747 zł0.036747 zł50 -
Apr-24 2024 zł0.036747 zł0.036747 zł0.041737 zł0.041737 zł60 -
Apr-23 2024 zł0.041737 zł0.040497 zł0.041737 zł0.041308 zł11 -
Apr-22 2024 zł0.041308 zł0.040914 zł0.041688 zł0.040914 zł7 -
Apr-21 2024 zł0.040914 zł0.040687 zł0.040914 zł0.040687 zł1 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.