Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.158 AR$7.791 AR$8.158 AR$7.871 AR$9,190 -
May-04 2024 AR$7.871 AR$6.908 AR$7.871 AR$7.562 AR$35,228 -
May-03 2024 AR$7.562 AR$7.562 AR$7.562 AR$7.562 - -
May-02 2024 AR$7.562 AR$7.543 AR$7.562 AR$7.543 AR$120 -
May-01 2024 AR$7.523 AR$7.290 AR$7.538 AR$7.538 AR$648 -
Apr-30 2024 AR$7.538 AR$7.538 AR$8.023 AR$8.023 AR$1,799 -
Apr-29 2024 AR$7.819 AR$7.819 AR$8.260 AR$8.260 AR$945 -
Apr-28 2024 AR$8.260 AR$7.834 AR$8.260 AR$7.834 AR$1 -
Apr-27 2024 AR$7.834 AR$7.727 AR$7.891 AR$7.773 AR$8,950 -
Apr-26 2024 AR$7.773 AR$7.773 AR$7.934 AR$7.934 AR$17,250 -
Apr-25 2024 AR$7.934 AR$7.858 AR$8.059 AR$8.059 AR$10,996 -
Apr-24 2024 AR$8.059 AR$8.059 AR$9.154 AR$9.154 AR$13,254 -
Apr-23 2024 AR$9.154 AR$8.882 AR$9.154 AR$9.059 AR$2,401 -
Apr-22 2024 AR$9.059 AR$8.973 AR$9.143 AR$8.973 AR$1,616 -
Apr-21 2024 AR$8.973 AR$8.923 AR$8.973 AR$8.923 AR$146 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.