Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |
Apr-20 2024 | $0.010137 | $0.00982034 | $0.010148 | $0.01012 | $1 | - |
Apr-19 2024 | $0.01012 | $0.00944016 | $0.01012 | $0.00952814 | $18 | - |
Apr-18 2024 | $0.00952814 | $0.00868283 | $0.00954166 | $0.00871086 | $57 | - |
Apr-17 2024 | $0.00871086 | $0.00786634 | $0.00871086 | $0.00828721 | $69 | - |
Apr-16 2024 | $0.00828721 | $0.00828223 | $0.0091575 | $0.0091575 | $60 | - |
Apr-15 2024 | $0.0091575 | $0.00901741 | $0.00932763 | $0.0090264 | $19 | - |
Apr-14 2024 | $0.0090264 | $0.00878931 | $0.0090264 | $0.0088375 | $10 | - |
Apr-13 2024 | $0.00883611 | $0.00877137 | $0.00939294 | $0.00920912 | $57 | - |
Apr-12 2024 | $0.00918036 | $0.00863902 | $0.00958185 | $0.00863902 | $98 | - |
Apr-11 2024 | $0.00863902 | $0.00831411 | $0.00863902 | $0.00831411 | $13 | - |