Cap Mercado $2.49T
6.47%
Volume 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swapr (SWPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00859137 | $0.00859137 | $0.00859137 | $0.00859137 | - | - |
| May-02 2024 | $0.00859137 | $0.00856887 | $0.00859137 | $0.00856887 | $0 | - |
| May-01 2024 | $0.00854621 | $0.00828183 | $0.00856407 | $0.00856407 | $1 | - |
| Apr-30 2024 | $0.00856407 | $0.00856407 | $0.00911464 | $0.00911464 | $2 | - |
| Apr-29 2024 | $0.00888283 | $0.00888283 | $0.00938409 | $0.00938409 | $1 | - |
| Apr-28 2024 | $0.00938409 | $0.00890014 | $0.00938409 | $0.00890014 | $0 | - |
| Apr-27 2024 | $0.00890014 | $0.00877791 | $0.00896519 | $0.00883079 | $10 | - |
| Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
| Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
| Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
| Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
| Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
| Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |
| Apr-20 2024 | $0.010137 | $0.00982034 | $0.010148 | $0.01012 | $1 | - |
| Apr-19 2024 | $0.01012 | $0.00944016 | $0.01012 | $0.00952814 | $18 | - |