시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00926848 | $0.0088505 | $0.00926848 | $0.00894215 | $10 | - |
| May-04 2024 | $0.00894215 | $0.00784752 | $0.00894215 | $0.00859137 | $40 | - |
| May-03 2024 | $0.00859137 | $0.00859137 | $0.00859137 | $0.00859137 | - | - |
| May-02 2024 | $0.00859137 | $0.00856887 | $0.00859137 | $0.00856887 | $0 | - |
| May-01 2024 | $0.00854621 | $0.00828183 | $0.00856407 | $0.00856407 | $1 | - |
| Apr-30 2024 | $0.00856407 | $0.00856407 | $0.00911464 | $0.00911464 | $2 | - |
| Apr-29 2024 | $0.00888283 | $0.00888283 | $0.00938409 | $0.00938409 | $1 | - |
| Apr-28 2024 | $0.00938409 | $0.00890014 | $0.00938409 | $0.00890014 | $0 | - |
| Apr-27 2024 | $0.00890014 | $0.00877791 | $0.00896519 | $0.00883079 | $10 | - |
| Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
| Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
| Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
| Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
| Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
| Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |