Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00859137 | $0.00856887 | $0.00859137 | $0.00856887 | $0 | - |
May-01 2024 | $0.00854621 | $0.00828183 | $0.00856407 | $0.00856407 | $1 | - |
Apr-30 2024 | $0.00856407 | $0.00856407 | $0.00911464 | $0.00911464 | $2 | - |
Apr-29 2024 | $0.00888283 | $0.00888283 | $0.00938409 | $0.00938409 | $1 | - |
Apr-28 2024 | $0.00938409 | $0.00890014 | $0.00938409 | $0.00890014 | $0 | - |
Apr-27 2024 | $0.00890014 | $0.00877791 | $0.00896519 | $0.00883079 | $10 | - |
Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |
Apr-20 2024 | $0.010137 | $0.00982034 | $0.010148 | $0.01012 | $1 | - |
Apr-19 2024 | $0.01012 | $0.00944016 | $0.01012 | $0.00952814 | $18 | - |
Apr-18 2024 | $0.00952814 | $0.00868283 | $0.00954166 | $0.00871086 | $57 | - |