Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |
Apr-20 2024 | $0.010137 | $0.00982034 | $0.010148 | $0.01012 | $1 | - |
Apr-19 2024 | $0.01012 | $0.00944016 | $0.01012 | $0.00952814 | $18 | - |
Apr-18 2024 | $0.00952814 | $0.00868283 | $0.00954166 | $0.00871086 | $57 | - |
Apr-17 2024 | $0.00871086 | $0.00786634 | $0.00871086 | $0.00828721 | $69 | - |
Apr-16 2024 | $0.00828721 | $0.00828223 | $0.0091575 | $0.0091575 | $60 | - |
Apr-15 2024 | $0.0091575 | $0.00901741 | $0.00932763 | $0.0090264 | $19 | - |
Apr-14 2024 | $0.0090264 | $0.00878931 | $0.0090264 | $0.0088375 | $10 | - |
Apr-13 2024 | $0.00883611 | $0.00877137 | $0.00939294 | $0.00920912 | $57 | - |
Apr-12 2024 | $0.00918036 | $0.00863902 | $0.00958185 | $0.00863902 | $98 | - |