Cap Mercado $2.48T
-2.23%
Volumen 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00926848 | $0.0088505 | $0.00926848 | $0.00894215 | $10 | - |
| May-04 2024 | $0.00894215 | $0.00784752 | $0.00894215 | $0.00859137 | $40 | - |
| May-03 2024 | $0.00859137 | $0.00859137 | $0.00859137 | $0.00859137 | - | - |
| May-02 2024 | $0.00859137 | $0.00856887 | $0.00859137 | $0.00856887 | $0 | - |
| May-01 2024 | $0.00854621 | $0.00828183 | $0.00856407 | $0.00856407 | $1 | - |
| Apr-30 2024 | $0.00856407 | $0.00856407 | $0.00911464 | $0.00911464 | $2 | - |
| Apr-29 2024 | $0.00888283 | $0.00888283 | $0.00938409 | $0.00938409 | $1 | - |
| Apr-28 2024 | $0.00938409 | $0.00890014 | $0.00938409 | $0.00890014 | $0 | - |
| Apr-27 2024 | $0.00890014 | $0.00877791 | $0.00896519 | $0.00883079 | $10 | - |
| Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
| Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
| Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
| Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
| Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
| Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |