Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Swapr (SWPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00926848 | $0.0088505 | $0.00926848 | $0.00894215 | $10 | - |
| May-04 2024 | $0.00894215 | $0.00784752 | $0.00894215 | $0.00859137 | $40 | - |
| May-03 2024 | $0.00859137 | $0.00859137 | $0.00859137 | $0.00859137 | - | - |
| May-02 2024 | $0.00859137 | $0.00856887 | $0.00859137 | $0.00856887 | $0 | - |
| May-01 2024 | $0.00854621 | $0.00828183 | $0.00856407 | $0.00856407 | $1 | - |
| Apr-30 2024 | $0.00856407 | $0.00856407 | $0.00911464 | $0.00911464 | $2 | - |
| Apr-29 2024 | $0.00888283 | $0.00888283 | $0.00938409 | $0.00938409 | $1 | - |
| Apr-28 2024 | $0.00938409 | $0.00890014 | $0.00938409 | $0.00890014 | $0 | - |
| Apr-27 2024 | $0.00890014 | $0.00877791 | $0.00896519 | $0.00883079 | $10 | - |
| Apr-26 2024 | $0.00883079 | $0.00883079 | $0.00901314 | $0.00901314 | $20 | - |
| Apr-25 2024 | $0.00901314 | $0.00892748 | $0.00915563 | $0.00915563 | $12 | - |
| Apr-24 2024 | $0.00915563 | $0.00915563 | $0.010399 | $0.010399 | $15 | - |
| Apr-23 2024 | $0.010399 | $0.01009 | $0.010399 | $0.010292 | $3 | - |
| Apr-22 2024 | $0.010292 | $0.010193 | $0.010386 | $0.010193 | $2 | - |
| Apr-21 2024 | $0.010193 | $0.010137 | $0.010193 | $0.010137 | $0 | - |