Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 26 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.013986 AU$0.013355 AU$0.013986 AU$0.013493 AU$16 -
May-04 2024 AU$0.013493 AU$0.011842 AU$0.013493 AU$0.012964 AU$60 -
May-03 2024 AU$0.012964 AU$0.012964 AU$0.012964 AU$0.012964 - -
May-02 2024 AU$0.012964 AU$0.01293 AU$0.012964 AU$0.01293 AU$0 -
May-01 2024 AU$0.012896 AU$0.012497 AU$0.012923 AU$0.012923 AU$1 -
Apr-30 2024 AU$0.012923 AU$0.012923 AU$0.013754 AU$0.013754 AU$3 -
Apr-29 2024 AU$0.013404 AU$0.013404 AU$0.01416 AU$0.01416 AU$2 -
Apr-28 2024 AU$0.01416 AU$0.01343 AU$0.01416 AU$0.01343 AU$0 -
Apr-27 2024 AU$0.01343 AU$0.013246 AU$0.013528 AU$0.013325 AU$15 -
Apr-26 2024 AU$0.013325 AU$0.013325 AU$0.013601 AU$0.013601 AU$30 -
Apr-25 2024 AU$0.013601 AU$0.013471 AU$0.013816 AU$0.013816 AU$19 -
Apr-24 2024 AU$0.013816 AU$0.013816 AU$0.015692 AU$0.015692 AU$23 -
Apr-23 2024 AU$0.015692 AU$0.015226 AU$0.015692 AU$0.01553 AU$4 -
Apr-22 2024 AU$0.01553 AU$0.015382 AU$0.015674 AU$0.015382 AU$3 -
Apr-21 2024 AU$0.015382 AU$0.015297 AU$0.015382 AU$0.015297 AU$0 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.