Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0172 Tk0.971352 Tk1.0172 Tk0.98141 Tk1,146 -
May-04 2024 Tk0.98141 Tk0.861274 Tk0.98141 Tk0.942912 Tk4,392 -
May-03 2024 Tk0.942912 Tk0.942912 Tk0.942912 Tk0.942912 - -
May-02 2024 Tk0.942912 Tk0.940442 Tk0.942912 Tk0.940442 Tk15 -
May-01 2024 Tk0.937955 Tk0.90894 Tk0.939916 Tk0.939916 Tk81 -
Apr-30 2024 Tk0.939916 Tk0.939916 Tk1.0003 Tk1.0003 Tk224 -
Apr-29 2024 Tk0.9749 Tk0.9749 Tk1.0299 Tk1.0299 Tk118 -
Apr-28 2024 Tk1.0299 Tk0.9768 Tk1.0299 Tk0.9768 Tk0 -
Apr-27 2024 Tk0.9768 Tk0.963385 Tk0.983939 Tk0.969188 Tk1,116 -
Apr-26 2024 Tk0.969188 Tk0.969188 Tk0.989202 Tk0.989202 Tk2,151 -
Apr-25 2024 Tk0.989202 Tk0.9798 Tk1.0048 Tk1.0048 Tk1,371 -
Apr-24 2024 Tk1.0048 Tk1.0048 Tk1.1413 Tk1.1413 Tk1,653 -
Apr-23 2024 Tk1.1413 Tk1.1074 Tk1.1413 Tk1.1295 Tk299 -
Apr-22 2024 Tk1.1295 Tk1.1187 Tk1.1399 Tk1.1187 Tk201 -
Apr-21 2024 Tk1.1187 Tk1.1125 Tk1.1187 Tk1.1125 Tk18 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.