Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00385419 | $0.00364608 | $0.00385419 | $0.00364608 | - | - |
Sep-18 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |
Sep-14 2024 | $0.00384659 | $0.00384659 | $0.00443883 | $0.00443883 | - | - |
Sep-13 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |