Cap Mercado CA$3.48T
-0.07%
Volumen 24h CA$130.35B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2024 | CA$0.010615 | CA$0.00904359 | CA$0.010615 | CA$0.010353 | CA$1 | - |
May-17 2024 | CA$0.010353 | CA$0.010353 | CA$0.010354 | CA$0.010354 | CA$2 | - |
May-16 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | - | - |
May-15 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | - | - |
May-14 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | - | - |
May-13 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | - | - |
May-12 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0 | - |
May-11 2024 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$0.010354 | CA$1 | - |
May-10 2024 | CA$0.010354 | CA$0.010348 | CA$0.010373 | CA$0.010358 | CA$1 | - |
May-09 2024 | CA$0.010357 | CA$0.010309 | CA$0.01211 | CA$0.01211 | CA$3,253 | - |
May-08 2024 | CA$0.01211 | CA$0.01211 | CA$0.012269 | CA$0.012269 | CA$0 | - |
May-07 2024 | CA$0.012269 | CA$0.012269 | CA$0.012351 | CA$0.012289 | CA$13 | - |
May-06 2024 | CA$0.012521 | CA$0.012521 | CA$0.012621 | CA$0.012621 | CA$1 | - |
May-05 2024 | CA$0.012621 | CA$0.012052 | CA$0.012621 | CA$0.012176 | CA$14 | - |
May-04 2024 | CA$0.012176 | CA$0.010686 | CA$0.012176 | CA$0.011699 | CA$54 | - |
Análisis de precios históricos y de mercado de Swapr (SWPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 639 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.