Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00183931 NZ$0.00183931 NZ$0.00185254 NZ$0.00185254 NZ$72 -
Apr-26 2024 NZ$0.00185254 NZ$0.00185254 NZ$0.00186233 NZ$0.00186233 NZ$57 -
Apr-25 2024 NZ$0.00186233 NZ$0.00185784 NZ$0.00186233 NZ$0.00185784 NZ$33 -
Apr-24 2024 NZ$0.00185784 NZ$0.00184866 NZ$0.00186307 NZ$0.00186112 NZ$154 -
Apr-23 2024 NZ$0.00186112 NZ$0.00185173 NZ$0.00186441 NZ$0.00185173 NZ$87 -
Apr-22 2024 NZ$0.00185087 NZ$0.00182572 NZ$0.00185412 NZ$0.00182572 NZ$196 -
Apr-21 2024 NZ$0.00182572 NZ$0.00181914 NZ$0.00182572 NZ$0.00181914 NZ$93 -
Apr-20 2024 NZ$0.00181914 NZ$0.00179959 NZ$0.00181914 NZ$0.00180595 NZ$118 -
Apr-19 2024 NZ$0.00180595 NZ$0.00178016 NZ$0.00180595 NZ$0.00179934 NZ$318 -
Apr-18 2024 NZ$0.00179934 NZ$0.00177832 NZ$0.00179934 NZ$0.00178012 NZ$222 -
Apr-17 2024 NZ$0.00178012 NZ$0.00176259 NZ$0.00179019 NZ$0.00178374 NZ$268 -
Apr-16 2024 NZ$0.00178374 NZ$0.00177328 NZ$0.00179809 NZ$0.00179809 NZ$265 -
Apr-15 2024 NZ$0.00179809 NZ$0.00179809 NZ$0.00183167 NZ$0.00181376 NZ$313 -
Apr-14 2024 NZ$0.0018113 NZ$0.00178685 NZ$0.0018115 NZ$0.00179378 NZ$437 -
Apr-13 2024 NZ$0.00180342 NZ$0.00177465 NZ$0.00184579 NZ$0.00184563 NZ$974 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.