Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.020662 R0.020662 R0.020771 R0.020771 R634 -
Apr-25 2024 R0.020771 R0.020721 R0.020771 R0.020721 R373 -
Apr-24 2024 R0.020721 R0.020619 R0.020779 R0.020758 R1,720 -
Apr-23 2024 R0.020758 R0.020653 R0.020794 R0.020653 R975 -
Apr-22 2024 R0.020643 R0.020363 R0.020679 R0.020363 R2,188 -
Apr-21 2024 R0.020363 R0.020289 R0.020363 R0.020289 R1,041 -
Apr-20 2024 R0.020289 R0.020071 R0.020289 R0.020142 R1,315 -
Apr-19 2024 R0.020142 R0.019855 R0.020142 R0.020068 R3,545 -
Apr-18 2024 R0.020068 R0.019834 R0.020068 R0.019854 R2,475 -
Apr-17 2024 R0.019854 R0.019659 R0.019966 R0.019894 R2,989 -
Apr-16 2024 R0.019894 R0.019778 R0.020055 R0.020055 R2,952 -
Apr-15 2024 R0.020055 R0.020055 R0.020429 R0.020229 R3,495 -
Apr-14 2024 R0.020202 R0.019929 R0.020204 R0.020006 R4,878 -
Apr-13 2024 R0.020114 R0.019793 R0.020587 R0.020585 R10,866 -
Apr-12 2024 R0.020585 R0.020558 R0.020919 R0.020669 R3,457 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.