Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00098756 CHF0.00098756 CHF0.00099466 CHF0.00099466 CHF39 -
Apr-26 2024 CHF0.00099466 CHF0.00099466 CHF0.00099992 CHF0.00099992 CHF30 -
Apr-25 2024 CHF0.00099992 CHF0.00099751 CHF0.00099992 CHF0.00099751 CHF18 -
Apr-24 2024 CHF0.00099751 CHF0.00099258 CHF0.00100031 CHF0.00099927 CHF83 -
Apr-23 2024 CHF0.00099927 CHF0.00099423 CHF0.00100104 CHF0.00099423 CHF47 -
Apr-22 2024 CHF0.00099376 CHF0.00098026 CHF0.00099551 CHF0.00098026 CHF105 -
Apr-21 2024 CHF0.00098026 CHF0.00097673 CHF0.00098026 CHF0.00097673 CHF50 -
Apr-20 2024 CHF0.00097673 CHF0.00096623 CHF0.00097673 CHF0.00096965 CHF63 -
Apr-19 2024 CHF0.00096965 CHF0.0009558 CHF0.00096965 CHF0.0009661 CHF171 -
Apr-18 2024 CHF0.0009661 CHF0.00095481 CHF0.0009661 CHF0.00095578 CHF119 -
Apr-17 2024 CHF0.00095578 CHF0.00094636 CHF0.00096118 CHF0.00095772 CHF144 -
Apr-16 2024 CHF0.00095772 CHF0.0009521 CHF0.00096543 CHF0.00096543 CHF142 -
Apr-15 2024 CHF0.00096543 CHF0.00096543 CHF0.00098346 CHF0.00097384 CHF168 -
Apr-14 2024 CHF0.00097252 CHF0.00095939 CHF0.00097263 CHF0.00096312 CHF235 -
Apr-13 2024 CHF0.00096829 CHF0.00095284 CHF0.00099104 CHF0.00099095 CHF523 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.