Market Cap AU$3.84T 2.31%
Volume 24h AU$159.22B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00167182 AU$0.00167182 AU$0.00168384 AU$0.00168384 AU$65 -
Apr-26 2024 AU$0.00168384 AU$0.00168384 AU$0.00169274 AU$0.00169274 AU$52 -
Apr-25 2024 AU$0.00169274 AU$0.00168866 AU$0.00169274 AU$0.00168866 AU$30 -
Apr-24 2024 AU$0.00168866 AU$0.00168032 AU$0.00169341 AU$0.00169164 AU$140 -
Apr-23 2024 AU$0.00169164 AU$0.00168311 AU$0.00169463 AU$0.00168311 AU$79 -
Apr-22 2024 AU$0.00168232 AU$0.00165947 AU$0.00168528 AU$0.00165947 AU$178 -
Apr-21 2024 AU$0.00165947 AU$0.00165348 AU$0.00165947 AU$0.00165348 AU$85 -
Apr-20 2024 AU$0.00165348 AU$0.00163571 AU$0.00165348 AU$0.00164149 AU$107 -
Apr-19 2024 AU$0.00164149 AU$0.00161806 AU$0.00164149 AU$0.00163548 AU$289 -
Apr-18 2024 AU$0.00163548 AU$0.00161638 AU$0.00163548 AU$0.00161802 AU$202 -
Apr-17 2024 AU$0.00161802 AU$0.00160208 AU$0.00162717 AU$0.00162131 AU$244 -
Apr-16 2024 AU$0.00162131 AU$0.0016118 AU$0.00163435 AU$0.00163435 AU$241 -
Apr-15 2024 AU$0.00163435 AU$0.00163435 AU$0.00166488 AU$0.0016486 AU$285 -
Apr-14 2024 AU$0.00164636 AU$0.00162413 AU$0.00164654 AU$0.00163044 AU$398 -
Apr-13 2024 AU$0.0016392 AU$0.00161305 AU$0.00167771 AU$0.00167756 AU$885 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.