Market Cap CA$3.41T 1.98%
Volume 24h CA$146.16B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00149452 CA$0.00149452 CA$0.00150527 CA$0.00150527 CA$58 -
Apr-26 2024 CA$0.00150527 CA$0.00150527 CA$0.00151322 CA$0.00151322 CA$46 -
Apr-25 2024 CA$0.00151322 CA$0.00150957 CA$0.00151322 CA$0.00150957 CA$27 -
Apr-24 2024 CA$0.00150957 CA$0.00150211 CA$0.00151382 CA$0.00151224 CA$125 -
Apr-23 2024 CA$0.00151224 CA$0.00150461 CA$0.00151491 CA$0.00150461 CA$71 -
Apr-22 2024 CA$0.0015039 CA$0.00148347 CA$0.00150655 CA$0.00148347 CA$159 -
Apr-21 2024 CA$0.00148347 CA$0.00147813 CA$0.00148347 CA$0.00147813 CA$76 -
Apr-20 2024 CA$0.00147813 CA$0.00146224 CA$0.00147813 CA$0.00146741 CA$96 -
Apr-19 2024 CA$0.00146741 CA$0.00144646 CA$0.00146741 CA$0.00146203 CA$258 -
Apr-18 2024 CA$0.00146203 CA$0.00144496 CA$0.00146203 CA$0.00144642 CA$180 -
Apr-17 2024 CA$0.00144642 CA$0.00143217 CA$0.0014546 CA$0.00144936 CA$218 -
Apr-16 2024 CA$0.00144936 CA$0.00144086 CA$0.00146102 CA$0.00146102 CA$215 -
Apr-15 2024 CA$0.00146102 CA$0.00146102 CA$0.00148831 CA$0.00147376 CA$255 -
Apr-14 2024 CA$0.00147176 CA$0.00145189 CA$0.00147192 CA$0.00145752 CA$355 -
Apr-13 2024 CA$0.00146535 CA$0.00144198 CA$0.00149978 CA$0.00149965 CA$792 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.