Market Cap Tk276.08T 2.42%
Volume 24h Tk11.57T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.120184 Tk0.120184 Tk0.121048 Tk0.121048 Tk4,688 -
Apr-26 2024 Tk0.121048 Tk0.121048 Tk0.121688 Tk0.121688 Tk3,712 -
Apr-25 2024 Tk0.121688 Tk0.121395 Tk0.121688 Tk0.121395 Tk2,183 -
Apr-24 2024 Tk0.121395 Tk0.120795 Tk0.121736 Tk0.121609 Tk10,078 -
Apr-23 2024 Tk0.121609 Tk0.120995 Tk0.121824 Tk0.120995 Tk5,712 -
Apr-22 2024 Tk0.120939 Tk0.119296 Tk0.121151 Tk0.119296 Tk12,819 -
Apr-21 2024 Tk0.119296 Tk0.118866 Tk0.119296 Tk0.118866 Tk6,098 -
Apr-20 2024 Tk0.118866 Tk0.117588 Tk0.118866 Tk0.118004 Tk7,701 -
Apr-19 2024 Tk0.118004 Tk0.116319 Tk0.118004 Tk0.117572 Tk20,771 -
Apr-18 2024 Tk0.117572 Tk0.116198 Tk0.117572 Tk0.116316 Tk14,501 -
Apr-17 2024 Tk0.116316 Tk0.11517 Tk0.116974 Tk0.116553 Tk17,511 -
Apr-16 2024 Tk0.116553 Tk0.115869 Tk0.11749 Tk0.11749 Tk17,293 -
Apr-15 2024 Tk0.11749 Tk0.11749 Tk0.119685 Tk0.118515 Tk20,476 -
Apr-14 2024 Tk0.118354 Tk0.116756 Tk0.118366 Tk0.117209 Tk28,580 -
Apr-13 2024 Tk0.117839 Tk0.115959 Tk0.120607 Tk0.120597 Tk63,656 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.