Market Cap CN¥18.18T 2.08%
Volume 24h CN¥744.99B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00791485 CN¥0.00791485 CN¥0.00797178 CN¥0.00797178 CN¥309 -
Apr-26 2024 CN¥0.00797178 CN¥0.00797178 CN¥0.0080139 CN¥0.0080139 CN¥244 -
Apr-25 2024 CN¥0.0080139 CN¥0.00799459 CN¥0.0080139 CN¥0.00799459 CN¥144 -
Apr-24 2024 CN¥0.00799459 CN¥0.00795508 CN¥0.00801707 CN¥0.0080087 CN¥664 -
Apr-23 2024 CN¥0.0080087 CN¥0.00796829 CN¥0.00802285 CN¥0.00796829 CN¥376 -
Apr-22 2024 CN¥0.00796457 CN¥0.00785637 CN¥0.00797857 CN¥0.00785637 CN¥844 -
Apr-21 2024 CN¥0.00785637 CN¥0.00782805 CN¥0.00785637 CN¥0.00782805 CN¥402 -
Apr-20 2024 CN¥0.00782805 CN¥0.0077439 CN¥0.00782805 CN¥0.00777128 CN¥507 -
Apr-19 2024 CN¥0.00777128 CN¥0.00766032 CN¥0.00777128 CN¥0.00774282 CN¥1,368 -
Apr-18 2024 CN¥0.00774282 CN¥0.00765238 CN¥0.00774282 CN¥0.00766013 CN¥955 -
Apr-17 2024 CN¥0.00766013 CN¥0.00758469 CN¥0.00770345 CN¥0.00767571 CN¥1,153 -
Apr-16 2024 CN¥0.00767571 CN¥0.00763069 CN¥0.00773747 CN¥0.00773747 CN¥1,139 -
Apr-15 2024 CN¥0.00773747 CN¥0.00773747 CN¥0.00788198 CN¥0.00780492 CN¥1,348 -
Apr-14 2024 CN¥0.00779432 CN¥0.0076891 CN¥0.00779515 CN¥0.00771894 CN¥1,882 -
Apr-13 2024 CN¥0.0077604 CN¥0.00763662 CN¥0.00794275 CN¥0.00794203 CN¥4,192 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.