Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.040023 Bs.0.040023 Bs.0.040234 Bs.0.040234 Bs.1,227 -
Apr-25 2024 Bs.0.040234 Bs.0.040138 Bs.0.040234 Bs.0.040138 Bs.722 -
Apr-24 2024 Bs.0.040138 Bs.0.039939 Bs.0.04025 Bs.0.040208 Bs.3,332 -
Apr-23 2024 Bs.0.040208 Bs.0.040006 Bs.0.040279 Bs.0.040006 Bs.1,889 -
Apr-22 2024 Bs.0.039987 Bs.0.039444 Bs.0.040057 Bs.0.039444 Bs.4,239 -
Apr-21 2024 Bs.0.039444 Bs.0.039301 Bs.0.039444 Bs.0.039301 Bs.2,016 -
Apr-20 2024 Bs.0.039301 Bs.0.038879 Bs.0.039301 Bs.0.039016 Bs.2,546 -
Apr-19 2024 Bs.0.039016 Bs.0.038459 Bs.0.039016 Bs.0.038874 Bs.6,868 -
Apr-18 2024 Bs.0.038874 Bs.0.038419 Bs.0.038874 Bs.0.038458 Bs.4,795 -
Apr-17 2024 Bs.0.038458 Bs.0.03808 Bs.0.038676 Bs.0.038537 Bs.5,790 -
Apr-16 2024 Bs.0.038537 Bs.0.038311 Bs.0.038847 Bs.0.038847 Bs.5,718 -
Apr-15 2024 Bs.0.038847 Bs.0.038847 Bs.0.039572 Bs.0.039185 Bs.6,770 -
Apr-14 2024 Bs.0.039132 Bs.0.038604 Bs.0.039136 Bs.0.038754 Bs.9,450 -
Apr-13 2024 Bs.0.038962 Bs.0.03834 Bs.0.039877 Bs.0.039874 Bs.21,047 -
Apr-12 2024 Bs.0.039874 Bs.0.039822 Bs.0.040521 Bs.0.040037 Bs.6,697 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.