Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.018745 MX$0.018745 MX$0.018879 MX$0.018879 MX$731 -
Apr-26 2024 MX$0.018879 MX$0.018879 MX$0.018979 MX$0.018979 MX$579 -
Apr-25 2024 MX$0.018979 MX$0.018933 MX$0.018979 MX$0.018933 MX$340 -
Apr-24 2024 MX$0.018933 MX$0.01884 MX$0.018987 MX$0.018967 MX$1,572 -
Apr-23 2024 MX$0.018967 MX$0.018871 MX$0.019 MX$0.018871 MX$891 -
Apr-22 2024 MX$0.018862 MX$0.018606 MX$0.018896 MX$0.018606 MX$1,999 -
Apr-21 2024 MX$0.018606 MX$0.018539 MX$0.018606 MX$0.018539 MX$951 -
Apr-20 2024 MX$0.018539 MX$0.01834 MX$0.018539 MX$0.018405 MX$1,201 -
Apr-19 2024 MX$0.018405 MX$0.018142 MX$0.018405 MX$0.018337 MX$3,240 -
Apr-18 2024 MX$0.018337 MX$0.018123 MX$0.018337 MX$0.018141 MX$2,262 -
Apr-17 2024 MX$0.018141 MX$0.017963 MX$0.018244 MX$0.018178 MX$2,731 -
Apr-16 2024 MX$0.018178 MX$0.018072 MX$0.018325 MX$0.018325 MX$2,697 -
Apr-15 2024 MX$0.018325 MX$0.018325 MX$0.018667 MX$0.018484 MX$3,194 -
Apr-14 2024 MX$0.018459 MX$0.01821 MX$0.018461 MX$0.018281 MX$4,458 -
Apr-13 2024 MX$0.018379 MX$0.018086 MX$0.018811 MX$0.018809 MX$9,928 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.