Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.018431 | MX$0.018422 | MX$0.018431 | MX$0.018422 | MX$225 | - |
May-03 2024 | MX$0.018422 | MX$0.018156 | MX$0.018422 | MX$0.018159 | MX$1,489 | - |
May-02 2024 | MX$0.018159 | MX$0.018067 | MX$0.018204 | MX$0.018204 | MX$2,727 | - |
May-01 2024 | MX$0.018165 | MX$0.018039 | MX$0.018382 | MX$0.018382 | MX$3,274 | - |
Apr-30 2024 | MX$0.018382 | MX$0.018223 | MX$0.018623 | MX$0.018557 | MX$3,772 | - |
Apr-29 2024 | MX$0.018557 | MX$0.018524 | MX$0.018689 | MX$0.018689 | MX$1,276 | - |
Apr-28 2024 | MX$0.018689 | MX$0.018553 | MX$0.018689 | MX$0.018553 | MX$794 | - |
Apr-27 2024 | MX$0.018553 | MX$0.018553 | MX$0.018686 | MX$0.018686 | MX$724 | - |
Apr-26 2024 | MX$0.018686 | MX$0.018686 | MX$0.018785 | MX$0.018785 | MX$573 | - |
Apr-25 2024 | MX$0.018785 | MX$0.01874 | MX$0.018785 | MX$0.01874 | MX$337 | - |
Apr-24 2024 | MX$0.01874 | MX$0.018647 | MX$0.018792 | MX$0.018773 | MX$1,556 | - |
Apr-23 2024 | MX$0.018773 | MX$0.018678 | MX$0.018806 | MX$0.018678 | MX$882 | - |
Apr-22 2024 | MX$0.018669 | MX$0.018416 | MX$0.018702 | MX$0.018416 | MX$1,979 | - |
Apr-21 2024 | MX$0.018416 | MX$0.018349 | MX$0.018416 | MX$0.018349 | MX$941 | - |
Apr-20 2024 | MX$0.018349 | MX$0.018152 | MX$0.018349 | MX$0.018216 | MX$1,189 | - |
Análisis de precios históricos y de mercado de Swaperry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 981 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.