Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00849282 | HK$0.00847197 | HK$0.00849282 | HK$0.00848351 | HK$161 | - |
May-04 2024 | HK$0.00848351 | HK$0.00847902 | HK$0.00848351 | HK$0.00847902 | HK$103 | - |
May-03 2024 | HK$0.00847902 | HK$0.00835675 | HK$0.00847902 | HK$0.00835819 | HK$685 | - |
May-02 2024 | HK$0.00835819 | HK$0.00831582 | HK$0.00837874 | HK$0.00837874 | HK$1,255 | - |
May-01 2024 | HK$0.00836076 | HK$0.00830318 | HK$0.00846094 | HK$0.00846094 | HK$1,507 | - |
Apr-30 2024 | HK$0.00846094 | HK$0.00838779 | HK$0.00857178 | HK$0.00854126 | HK$1,736 | - |
Apr-29 2024 | HK$0.00854126 | HK$0.0085264 | HK$0.00860213 | HK$0.00860213 | HK$587 | - |
Apr-28 2024 | HK$0.00860213 | HK$0.00853937 | HK$0.00860213 | HK$0.00853937 | HK$365 | - |
Apr-27 2024 | HK$0.00853937 | HK$0.00853937 | HK$0.00860079 | HK$0.00860079 | HK$333 | - |
Apr-26 2024 | HK$0.00860079 | HK$0.00860079 | HK$0.00864624 | HK$0.00864624 | HK$264 | - |
Apr-25 2024 | HK$0.00864624 | HK$0.00862541 | HK$0.00864624 | HK$0.00862541 | HK$155 | - |
Apr-24 2024 | HK$0.00862541 | HK$0.00858278 | HK$0.00864966 | HK$0.00864063 | HK$716 | - |
Apr-23 2024 | HK$0.00864063 | HK$0.00859704 | HK$0.0086559 | HK$0.00859704 | HK$406 | - |
Apr-22 2024 | HK$0.00859302 | HK$0.00847628 | HK$0.00860812 | HK$0.00847628 | HK$911 | - |
Apr-21 2024 | HK$0.00847628 | HK$0.00844573 | HK$0.00847628 | HK$0.00844573 | HK$433 | - |
Análisis de precios históricos y de mercado de Swaperry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 982 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.