Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00180688 | NZ$0.00180592 | NZ$0.00180688 | NZ$0.00180592 | NZ$22 | - |
May-03 2024 | NZ$0.00180592 | NZ$0.00177988 | NZ$0.00180592 | NZ$0.00178019 | NZ$146 | - |
May-02 2024 | NZ$0.00178019 | NZ$0.00177116 | NZ$0.00178456 | NZ$0.00178456 | NZ$267 | - |
May-01 2024 | NZ$0.00178073 | NZ$0.00176847 | NZ$0.00180207 | NZ$0.00180207 | NZ$321 | - |
Apr-30 2024 | NZ$0.00180207 | NZ$0.00178649 | NZ$0.00182568 | NZ$0.00181918 | NZ$370 | - |
Apr-29 2024 | NZ$0.00181918 | NZ$0.00181601 | NZ$0.00183214 | NZ$0.00183214 | NZ$125 | - |
Apr-28 2024 | NZ$0.00183214 | NZ$0.00181877 | NZ$0.00183214 | NZ$0.00181877 | NZ$78 | - |
Apr-27 2024 | NZ$0.00181877 | NZ$0.00181877 | NZ$0.00183186 | NZ$0.00183186 | NZ$71 | - |
Apr-26 2024 | NZ$0.00183186 | NZ$0.00183186 | NZ$0.00184154 | NZ$0.00184154 | NZ$56 | - |
Apr-25 2024 | NZ$0.00184154 | NZ$0.0018371 | NZ$0.00184154 | NZ$0.0018371 | NZ$33 | - |
Apr-24 2024 | NZ$0.0018371 | NZ$0.00182802 | NZ$0.00184226 | NZ$0.00184034 | NZ$153 | - |
Apr-23 2024 | NZ$0.00184034 | NZ$0.00183106 | NZ$0.00184359 | NZ$0.00183106 | NZ$86 | - |
Apr-22 2024 | NZ$0.0018302 | NZ$0.00180534 | NZ$0.00183342 | NZ$0.00180534 | NZ$194 | - |
Apr-21 2024 | NZ$0.00180534 | NZ$0.00179883 | NZ$0.00180534 | NZ$0.00179883 | NZ$92 | - |
Apr-20 2024 | NZ$0.00179883 | NZ$0.00177949 | NZ$0.00179883 | NZ$0.00178579 | NZ$117 | - |
Análisis de precios históricos y de mercado de Swaperry (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 981 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.