Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00861255 HK$0.00861255 HK$0.00865806 HK$0.00865806 HK$264 -
Apr-25 2024 HK$0.00865806 HK$0.0086372 HK$0.00865806 HK$0.0086372 HK$155 -
Apr-24 2024 HK$0.0086372 HK$0.0085945 HK$0.00866148 HK$0.00865244 HK$717 -
Apr-23 2024 HK$0.00865244 HK$0.00860878 HK$0.00866773 HK$0.00860878 HK$406 -
Apr-22 2024 HK$0.00860476 HK$0.00848786 HK$0.00861988 HK$0.00848786 HK$912 -
Apr-21 2024 HK$0.00848786 HK$0.00845726 HK$0.00848786 HK$0.00845726 HK$434 -
Apr-20 2024 HK$0.00845726 HK$0.00836636 HK$0.00845726 HK$0.00839594 HK$548 -
Apr-19 2024 HK$0.00839594 HK$0.00827606 HK$0.00839594 HK$0.00836519 HK$1,478 -
Apr-18 2024 HK$0.00836519 HK$0.00826748 HK$0.00836519 HK$0.00827585 HK$1,032 -
Apr-17 2024 HK$0.00827585 HK$0.00819434 HK$0.00832265 HK$0.00829268 HK$1,246 -
Apr-16 2024 HK$0.00829268 HK$0.00824404 HK$0.0083594 HK$0.0083594 HK$1,230 -
Apr-15 2024 HK$0.0083594 HK$0.0083594 HK$0.00851553 HK$0.00843228 HK$1,457 -
Apr-14 2024 HK$0.00842082 HK$0.00830714 HK$0.00842173 HK$0.00833939 HK$2,033 -
Apr-13 2024 HK$0.00838418 HK$0.00825045 HK$0.00858118 HK$0.00858041 HK$4,529 -
Apr-12 2024 HK$0.00858041 HK$0.00856924 HK$0.00871981 HK$0.00861549 HK$1,441 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.