Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.0434 CL$1.0434 CL$1.0489 CL$1.0489 CL$31,994 -
Apr-25 2024 CL$1.0489 CL$1.0463 CL$1.0489 CL$1.0463 CL$18,818 -
Apr-24 2024 CL$1.0463 CL$1.0412 CL$1.0493 CL$1.0482 CL$86,870 -
Apr-23 2024 CL$1.0482 CL$1.0429 CL$1.0500 CL$1.0429 CL$49,238 -
Apr-22 2024 CL$1.0424 CL$1.0283 CL$1.0442 CL$1.0283 CL$110,497 -
Apr-21 2024 CL$1.0283 CL$1.0245 CL$1.0283 CL$1.0245 CL$52,560 -
Apr-20 2024 CL$1.0245 CL$1.0135 CL$1.0245 CL$1.0171 CL$66,383 -
Apr-19 2024 CL$1.0171 CL$1.0026 CL$1.0171 CL$1.0134 CL$179,040 -
Apr-18 2024 CL$1.0134 CL$1.0016 CL$1.0134 CL$1.0026 CL$124,996 -
Apr-17 2024 CL$1.0026 CL$0.9927 CL$1.0082 CL$1.0046 CL$150,943 -
Apr-16 2024 CL$1.0046 CL$0.9987 CL$1.0127 CL$1.0127 CL$149,065 -
Apr-15 2024 CL$1.0127 CL$1.0127 CL$1.0316 CL$1.0215 CL$176,501 -
Apr-14 2024 CL$1.0201 CL$1.0064 CL$1.0202 CL$1.0103 CL$246,350 -
Apr-13 2024 CL$1.0157 CL$0.9995 CL$1.0396 CL$1.0395 CL$548,696 -
Apr-12 2024 CL$1.0395 CL$1.0381 CL$1.0564 CL$1.0437 CL$174,583 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.