Market Cap zł9.76T -0.83%
Volume 24h zł614.08B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Seconds ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.00426019 zł0.00421238 zł0.00426019 zł0.00421839 zł262 -
May-14 2024 zł0.00421839 zł0.00421839 zł0.00427527 zł0.00427527 zł346 -
May-13 2024 zł0.00427527 zł0.00427527 zł0.00428384 zł0.00428384 zł49 -
May-12 2024 zł0.00428384 zł0.00426706 zł0.00428384 zł0.00426706 zł106 -
May-11 2024 zł0.00426706 zł0.00426706 zł0.00426706 zł0.00426706 - -
May-10 2024 zł0.00426706 zł0.00426706 zł0.00428736 zł0.00428736 zł130 -
May-09 2024 zł0.00428736 zł0.00425841 zł0.00428736 zł0.00425841 zł173 -
May-08 2024 zł0.00425841 zł0.00424745 zł0.00425866 zł0.00424745 zł120 -
May-07 2024 zł0.00424745 zł0.00424745 zł0.00427858 zł0.00426671 zł218 -
May-06 2024 zł0.00426671 zł0.00426521 zł0.00428521 zł0.00426743 zł209 -
May-05 2024 zł0.00426743 zł0.00425695 zł0.00426743 zł0.00426275 zł81 -
May-04 2024 zł0.00426275 zł0.0042605 zł0.00426275 zł0.0042605 zł52 -
May-03 2024 zł0.0042605 zł0.00419906 zł0.0042605 zł0.00419978 zł344 -
May-02 2024 zł0.00419978 zł0.00417849 zł0.00421011 zł0.00421011 zł631 -
May-01 2024 zł0.00420107 zł0.00417214 zł0.00425141 zł0.00425141 zł757 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.