Market Cap AR$2,197.16T 2.08%
Volume 24h AR$90.06T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.956807 AR$0.956807 AR$0.963689 AR$0.963689 AR$37,325 -
Apr-26 2024 AR$0.963689 AR$0.963689 AR$0.968782 AR$0.968782 AR$29,550 -
Apr-25 2024 AR$0.968782 AR$0.966448 AR$0.968782 AR$0.966448 AR$17,380 -
Apr-24 2024 AR$0.966448 AR$0.961671 AR$0.969165 AR$0.968153 AR$80,233 -
Apr-23 2024 AR$0.968153 AR$0.963268 AR$0.969864 AR$0.963268 AR$45,476 -
Apr-22 2024 AR$0.962818 AR$0.949738 AR$0.96451 AR$0.949738 AR$102,055 -
Apr-21 2024 AR$0.949738 AR$0.946314 AR$0.949738 AR$0.946314 AR$48,544 -
Apr-20 2024 AR$0.946314 AR$0.936142 AR$0.946314 AR$0.939452 AR$61,311 -
Apr-19 2024 AR$0.939452 AR$0.926038 AR$0.939452 AR$0.936012 AR$165,361 -
Apr-18 2024 AR$0.936012 AR$0.925078 AR$0.936012 AR$0.926015 AR$115,446 -
Apr-17 2024 AR$0.926015 AR$0.916895 AR$0.931252 AR$0.927899 AR$139,411 -
Apr-16 2024 AR$0.927899 AR$0.922456 AR$0.935364 AR$0.935364 AR$137,676 -
Apr-15 2024 AR$0.935364 AR$0.935364 AR$0.952834 AR$0.943518 AR$163,016 -
Apr-14 2024 AR$0.942237 AR$0.929517 AR$0.942338 AR$0.933124 AR$227,528 -
Apr-13 2024 AR$0.938137 AR$0.923173 AR$0.96018 AR$0.960093 AR$506,775 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.