Market Cap RM11.81T -0.4%
Volume 24h RM539.24B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Swaperry PERRY

Swaperry (PERRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00524751 RM0.00524751 RM0.00527524 RM0.00527524 RM161 -
Apr-25 2024 RM0.00527524 RM0.00526253 RM0.00527524 RM0.00526253 RM95 -
Apr-24 2024 RM0.00526253 RM0.00523652 RM0.00527733 RM0.00527182 RM437 -
Apr-23 2024 RM0.00527182 RM0.00524522 RM0.00528113 RM0.00524522 RM248 -
Apr-22 2024 RM0.00524277 RM0.00517154 RM0.00525198 RM0.00517154 RM556 -
Apr-21 2024 RM0.00517154 RM0.0051529 RM0.00517154 RM0.0051529 RM264 -
Apr-20 2024 RM0.0051529 RM0.00509751 RM0.0051529 RM0.00511554 RM334 -
Apr-19 2024 RM0.00511554 RM0.00504249 RM0.00511554 RM0.0050968 RM900 -
Apr-18 2024 RM0.0050968 RM0.00503727 RM0.0050968 RM0.00504237 RM629 -
Apr-17 2024 RM0.00504237 RM0.00499271 RM0.00507088 RM0.00505262 RM759 -
Apr-16 2024 RM0.00505262 RM0.00502299 RM0.00509327 RM0.00509327 RM750 -
Apr-15 2024 RM0.00509327 RM0.00509327 RM0.0051884 RM0.00513768 RM888 -
Apr-14 2024 RM0.0051307 RM0.00506143 RM0.00513125 RM0.00508108 RM1,239 -
Apr-13 2024 RM0.00510837 RM0.00502689 RM0.0052284 RM0.00522793 RM2,760 -
Apr-12 2024 RM0.00522793 RM0.00522113 RM0.00531286 RM0.00524931 RM878 -

Historical and market price analysis of Swaperry (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.