Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 48 Seconds ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.012467 NZ$0.01168 NZ$0.012467 NZ$0.011697 - NZ$214,926
May-02 2024 NZ$0.011731 NZ$0.011368 NZ$0.011757 NZ$0.011543 - NZ$202,226
May-01 2024 NZ$0.011458 NZ$0.00689656 NZ$0.011592 NZ$0.00717981 NZ$46 NZ$197,504
Apr-30 2024 NZ$0.00713769 NZ$0.0070743 NZ$0.0076102 NZ$0.00753385 - NZ$123,015
Apr-29 2024 NZ$0.00756334 NZ$0.00732644 NZ$0.00756334 NZ$0.00746795 - NZ$130,338
Apr-28 2024 NZ$0.00743341 NZ$0.00743341 NZ$0.0075858 NZ$0.00749669 - NZ$128,087
Apr-27 2024 NZ$0.00748048 NZ$0.00741477 NZ$0.012614 NZ$0.00954676 NZ$388 NZ$128,886
Apr-26 2024 NZ$0.00956123 NZ$0.0080123 NZ$0.00957356 NZ$0.00815549 NZ$5 NZ$164,720
Apr-25 2024 NZ$0.00815899 NZ$0.00798904 NZ$0.00821488 NZ$0.00813309 - NZ$140,551
Apr-24 2024 NZ$0.00809853 NZ$0.00809296 NZ$0.00846306 NZ$0.00842051 - NZ$139,496
Apr-23 2024 NZ$0.00837969 NZ$0.00834825 NZ$0.00847687 NZ$0.0084581 - NZ$144,326
Apr-22 2024 NZ$0.00849987 NZ$0.00818933 NZ$0.00849987 NZ$0.00823016 - NZ$146,383
Apr-21 2024 NZ$0.00821388 NZ$0.00816253 NZ$0.00830578 NZ$0.00820286 - NZ$141,444
Apr-20 2024 NZ$0.0081898 NZ$0.00803601 NZ$0.0082414 NZ$0.00805944 - NZ$141,015
Apr-19 2024 NZ$0.00804692 NZ$0.00767587 NZ$0.0081924 NZ$0.00797252 NZ$141 NZ$138,542

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.