Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.011552 | NZ$0.00695281 | NZ$0.011686 | NZ$0.00723837 | NZ$46 | NZ$199,115 |
Apr-30 2024 | NZ$0.0071959 | NZ$0.007132 | NZ$0.00767227 | NZ$0.00759529 | - | NZ$124,018 |
Apr-29 2024 | NZ$0.00762503 | NZ$0.0073862 | NZ$0.00762503 | NZ$0.00752886 | - | NZ$131,401 |
Apr-28 2024 | NZ$0.00749404 | NZ$0.00749404 | NZ$0.00764768 | NZ$0.00755784 | - | NZ$129,132 |
Apr-27 2024 | NZ$0.00754149 | NZ$0.00747524 | NZ$0.012717 | NZ$0.00962463 | NZ$391 | NZ$129,937 |
Apr-26 2024 | NZ$0.00963921 | NZ$0.00807765 | NZ$0.00965165 | NZ$0.00822201 | NZ$5 | NZ$166,064 |
Apr-25 2024 | NZ$0.00822553 | NZ$0.0080542 | NZ$0.00828188 | NZ$0.00819942 | - | NZ$141,697 |
Apr-24 2024 | NZ$0.00816458 | NZ$0.00815896 | NZ$0.00853209 | NZ$0.00848919 | - | NZ$140,634 |
Apr-23 2024 | NZ$0.00844804 | NZ$0.00841634 | NZ$0.00854601 | NZ$0.00852709 | - | NZ$145,503 |
Apr-22 2024 | NZ$0.0085692 | NZ$0.00825613 | NZ$0.0085692 | NZ$0.00829729 | - | NZ$147,577 |
Apr-21 2024 | NZ$0.00828088 | NZ$0.0082291 | NZ$0.00837352 | NZ$0.00826976 | - | NZ$142,598 |
Apr-20 2024 | NZ$0.00825659 | NZ$0.00810156 | NZ$0.00830861 | NZ$0.00812517 | - | NZ$142,165 |
Apr-19 2024 | NZ$0.00811255 | NZ$0.00773848 | NZ$0.00825922 | NZ$0.00803754 | NZ$142 | NZ$139,672 |
Apr-18 2024 | NZ$0.00810756 | NZ$0.00776895 | NZ$0.0081571 | NZ$0.00780135 | - | NZ$139,575 |
Apr-17 2024 | NZ$0.00785858 | NZ$0.00770542 | NZ$0.00819421 | NZ$0.0081228 | - | NZ$135,275 |
Análisis de precios históricos y de mercado de Swap (XWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.