Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.053838 | HK$0.032403 | HK$0.054465 | HK$0.033733 | HK$215 | HK$927,961 |
Apr-30 2024 | HK$0.033535 | HK$0.033238 | HK$0.035756 | HK$0.035397 | - | HK$577,976 |
Apr-29 2024 | HK$0.035535 | HK$0.034422 | HK$0.035535 | HK$0.035087 | - | HK$612,384 |
Apr-28 2024 | HK$0.034925 | HK$0.034925 | HK$0.035641 | HK$0.035222 | - | HK$601,808 |
Apr-27 2024 | HK$0.035146 | HK$0.034837 | HK$0.059268 | HK$0.044854 | HK$1,822 | HK$605,561 |
Apr-26 2024 | HK$0.044922 | HK$0.037645 | HK$0.04498 | HK$0.038318 | HK$22 | HK$773,927 |
Apr-25 2024 | HK$0.038334 | HK$0.037536 | HK$0.038597 | HK$0.038212 | - | HK$660,368 |
Apr-24 2024 | HK$0.03805 | HK$0.038024 | HK$0.039763 | HK$0.039563 | - | HK$655,415 |
Apr-23 2024 | HK$0.039371 | HK$0.039223 | HK$0.039828 | HK$0.039739 | - | HK$678,105 |
Apr-22 2024 | HK$0.039936 | HK$0.038477 | HK$0.039936 | HK$0.038668 | - | HK$687,769 |
Apr-21 2024 | HK$0.038592 | HK$0.038351 | HK$0.039024 | HK$0.03854 | - | HK$664,565 |
Apr-20 2024 | HK$0.038479 | HK$0.037756 | HK$0.038721 | HK$0.037866 | - | HK$662,550 |
Apr-19 2024 | HK$0.037807 | HK$0.036064 | HK$0.038491 | HK$0.037458 | HK$664 | HK$650,929 |
Apr-18 2024 | HK$0.037784 | HK$0.036206 | HK$0.038015 | HK$0.036357 | - | HK$650,477 |
Apr-17 2024 | HK$0.036624 | HK$0.03591 | HK$0.038188 | HK$0.037855 | - | HK$630,440 |
Análisis de precios históricos y de mercado de Swap (XWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.