Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.116844 | MX$0.070324 | MX$0.118205 | MX$0.073212 | MX$467 | MX$2,013,954 |
Apr-30 2024 | MX$0.072783 | MX$0.072136 | MX$0.077601 | MX$0.076822 | - | MX$1,254,382 |
Apr-29 2024 | MX$0.077123 | MX$0.074707 | MX$0.077123 | MX$0.07615 | - | MX$1,329,059 |
Apr-28 2024 | MX$0.075798 | MX$0.075798 | MX$0.077352 | MX$0.076443 | - | MX$1,306,105 |
Apr-27 2024 | MX$0.076278 | MX$0.075608 | MX$0.12863 | MX$0.097348 | MX$3,953 | MX$1,314,249 |
Apr-26 2024 | MX$0.097496 | MX$0.081701 | MX$0.097621 | MX$0.083161 | MX$49 | MX$1,679,655 |
Apr-25 2024 | MX$0.083197 | MX$0.081464 | MX$0.083767 | MX$0.082933 | - | MX$1,433,198 |
Apr-24 2024 | MX$0.08258 | MX$0.082524 | MX$0.086298 | MX$0.085864 | - | MX$1,422,447 |
Apr-23 2024 | MX$0.085447 | MX$0.085127 | MX$0.086438 | MX$0.086247 | - | MX$1,471,693 |
Apr-22 2024 | MX$0.086673 | MX$0.083506 | MX$0.086673 | MX$0.083923 | - | MX$1,492,667 |
Apr-21 2024 | MX$0.083757 | MX$0.083233 | MX$0.084694 | MX$0.083644 | - | MX$1,442,306 |
Apr-20 2024 | MX$0.083511 | MX$0.081943 | MX$0.084037 | MX$0.082182 | - | MX$1,437,934 |
Apr-19 2024 | MX$0.082054 | MX$0.078271 | MX$0.083538 | MX$0.081296 | MX$1,440 | MX$1,412,712 |
Apr-18 2024 | MX$0.082004 | MX$0.078579 | MX$0.082505 | MX$0.078907 | - | MX$1,411,730 |
Apr-17 2024 | MX$0.079485 | MX$0.077936 | MX$0.08288 | MX$0.082158 | - | MX$1,368,244 |
Análisis de precios históricos y de mercado de Swap (XWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1871 días, desde el día 20-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.