Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00642111 | €0.00386462 | €0.0064959 | €0.00402334 | €26 | €110,675 |
Apr-30 2024 | €0.00399974 | €0.00396422 | €0.00426452 | €0.00422173 | - | €68,934 |
Apr-29 2024 | €0.00423826 | €0.00410551 | €0.00423826 | €0.00418481 | - | €73,037 |
Apr-28 2024 | €0.00416545 | €0.00416545 | €0.00425085 | €0.00420091 | - | €71,776 |
Apr-27 2024 | €0.00419183 | €0.004155 | €0.00706877 | €0.00534971 | €217 | €72,224 |
Apr-26 2024 | €0.00535782 | €0.00448984 | €0.00536473 | €0.00457009 | €3 | €92,304 |
Apr-25 2024 | €0.00457204 | €0.00447681 | €0.00460336 | €0.00455753 | - | €78,760 |
Apr-24 2024 | €0.00453817 | €0.00453504 | €0.00474244 | €0.00471859 | - | €78,169 |
Apr-23 2024 | €0.00469572 | €0.0046781 | €0.00475018 | €0.00473966 | - | €80,876 |
Apr-22 2024 | €0.00476306 | €0.00458905 | €0.00476306 | €0.00461193 | - | €82,028 |
Apr-21 2024 | €0.00460281 | €0.00457403 | €0.0046543 | €0.00459663 | - | €79,261 |
Apr-20 2024 | €0.00458931 | €0.00450313 | €0.00461822 | €0.00451626 | - | €79,021 |
Apr-19 2024 | €0.00450925 | €0.00430132 | €0.00459077 | €0.00446755 | €79 | €77,634 |
Apr-18 2024 | €0.00450647 | €0.00431826 | €0.004534 | €0.00433627 | - | €77,581 |
Apr-17 2024 | €0.00436808 | €0.00428295 | €0.00455463 | €0.00451494 | - | €75,191 |
Análisis de precios históricos y de mercado de Swap (XWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.