Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00549463 | £0.00330701 | £0.00555864 | £0.00344283 | £22 | £94,706 |
Apr-30 2024 | £0.00342263 | £0.00339224 | £0.00364921 | £0.0036126 | - | £58,987 |
Apr-29 2024 | £0.00362674 | £0.00351315 | £0.00362674 | £0.003581 | - | £62,499 |
Apr-28 2024 | £0.00356444 | £0.00356444 | £0.00363751 | £0.00359478 | - | £61,420 |
Apr-27 2024 | £0.00358701 | £0.0035555 | £0.00604885 | £0.00457783 | £186 | £61,803 |
Apr-26 2024 | £0.00458476 | £0.00384203 | £0.00459068 | £0.00391069 | £2 | £78,986 |
Apr-25 2024 | £0.00391236 | £0.00383087 | £0.00393917 | £0.00389995 | - | £67,396 |
Apr-24 2024 | £0.00388337 | £0.0038807 | £0.00405817 | £0.00403777 | - | £66,891 |
Apr-23 2024 | £0.0040182 | £0.00400312 | £0.00406479 | £0.00405579 | - | £69,207 |
Apr-22 2024 | £0.00407582 | £0.00392692 | £0.00407582 | £0.00394649 | - | £70,193 |
Apr-21 2024 | £0.00393869 | £0.00391406 | £0.00398275 | £0.0039334 | - | £67,825 |
Apr-20 2024 | £0.00392714 | £0.0038534 | £0.00395188 | £0.00386463 | - | £67,619 |
Apr-19 2024 | £0.00385863 | £0.0036807 | £0.00392839 | £0.00382295 | £68 | £66,433 |
Apr-18 2024 | £0.00385625 | £0.0036952 | £0.00387981 | £0.00371061 | - | £66,387 |
Apr-17 2024 | £0.00373783 | £0.00366498 | £0.00389747 | £0.0038635 | - | £64,342 |
Análisis de precios históricos y de mercado de Swap (XWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.