Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.127162 MX$0.119136 MX$0.127162 MX$0.119307 - MX$2,192,199
May-02 2024 MX$0.119658 MX$0.115952 MX$0.119925 MX$0.117736 - MX$2,062,657
May-01 2024 MX$0.116876 MX$0.070343 MX$0.118237 MX$0.073232 MX$467 MX$2,014,501
Apr-30 2024 MX$0.072802 MX$0.072156 MX$0.077622 MX$0.076843 - MX$1,254,722
Apr-29 2024 MX$0.077144 MX$0.074728 MX$0.077144 MX$0.076171 - MX$1,329,419
Apr-28 2024 MX$0.075819 MX$0.075819 MX$0.077373 MX$0.076464 - MX$1,306,459
Apr-27 2024 MX$0.076299 MX$0.075629 MX$0.128665 MX$0.097375 MX$3,955 MX$1,314,606
Apr-26 2024 MX$0.097522 MX$0.081723 MX$0.097648 MX$0.083184 MX$49 MX$1,680,111
Apr-25 2024 MX$0.083219 MX$0.081486 MX$0.08379 MX$0.082955 - MX$1,433,587
Apr-24 2024 MX$0.082603 MX$0.082546 MX$0.086321 MX$0.085887 - MX$1,422,833
Apr-23 2024 MX$0.085471 MX$0.08515 MX$0.086462 MX$0.08627 - MX$1,472,092
Apr-22 2024 MX$0.086696 MX$0.083529 MX$0.086696 MX$0.083945 - MX$1,493,072
Apr-21 2024 MX$0.083779 MX$0.083256 MX$0.084717 MX$0.083667 - MX$1,442,697
Apr-20 2024 MX$0.083534 MX$0.081965 MX$0.08406 MX$0.082204 - MX$1,438,324
Apr-19 2024 MX$0.082076 MX$0.078292 MX$0.08356 MX$0.081318 MX$1,441 MX$1,413,095

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.