Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.035518 RM0.033276 RM0.035518 RM0.033324 - RM612,317
May-02 2024 RM0.033422 RM0.032387 RM0.033497 RM0.032885 - RM576,134
May-01 2024 RM0.032645 RM0.019648 RM0.033025 RM0.020455 RM130 RM562,683
Apr-30 2024 RM0.020335 RM0.020154 RM0.021681 RM0.021463 - RM350,464
Apr-29 2024 RM0.021547 RM0.020872 RM0.021547 RM0.021275 - RM371,329
Apr-28 2024 RM0.021177 RM0.021177 RM0.021611 RM0.021357 - RM364,916
Apr-27 2024 RM0.021311 RM0.021124 RM0.035938 RM0.027198 RM1,105 RM367,191
Apr-26 2024 RM0.027239 RM0.022826 RM0.027274 RM0.023234 RM14 RM469,283
Apr-25 2024 RM0.023244 RM0.02276 RM0.023403 RM0.02317 - RM400,424
Apr-24 2024 RM0.023072 RM0.023056 RM0.024111 RM0.023989 - RM397,421
Apr-23 2024 RM0.023873 RM0.023783 RM0.02415 RM0.024096 - RM411,179
Apr-22 2024 RM0.024215 RM0.023331 RM0.024215 RM0.023447 - RM417,040
Apr-21 2024 RM0.023401 RM0.023254 RM0.023662 RM0.023369 - RM402,969
Apr-20 2024 RM0.023332 RM0.022894 RM0.023479 RM0.022961 - RM401,748
Apr-19 2024 RM0.022925 RM0.021868 RM0.023339 RM0.022713 RM402 RM394,701

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.