Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp119.65 Rp112.10 Rp119.65 Rp112.26 - Rp2,062,850,304
May-02 2024 Rp112.59 Rp109.11 Rp112.84 Rp110.78 - Rp1,940,952,192
May-01 2024 Rp109.98 Rp66.19 Rp111.26 Rp68.91 Rp439,607 Rp1,895,636,702
Apr-30 2024 Rp68.50 Rp67.89 Rp73.04 Rp72.30 - Rp1,180,688,174
Apr-29 2024 Rp72.59 Rp70.31 Rp72.59 Rp71.67 - Rp1,250,978,094
Apr-28 2024 Rp71.34 Rp71.34 Rp72.80 Rp71.95 - Rp1,229,372,813
Apr-27 2024 Rp71.79 Rp71.16 Rp121.07 Rp91.62 Rp3,721,176 Rp1,237,038,617
Apr-26 2024 Rp91.76 Rp76.90 Rp91.88 Rp78.27 Rp45,891 Rp1,580,977,311
Apr-25 2024 Rp78.30 Rp76.67 Rp78.84 Rp78.06 - Rp1,348,999,118
Apr-24 2024 Rp77.72 Rp77.67 Rp81.22 Rp80.81 - Rp1,338,879,965
Apr-23 2024 Rp80.42 Rp80.12 Rp81.36 Rp81.18 - Rp1,385,232,112
Apr-22 2024 Rp81.58 Rp78.60 Rp81.58 Rp78.99 - Rp1,404,974,429
Apr-21 2024 Rp78.83 Rp78.34 Rp79.71 Rp78.73 - Rp1,357,572,278
Apr-20 2024 Rp78.60 Rp77.12 Rp79.10 Rp77.35 - Rp1,353,456,915
Apr-19 2024 Rp77.23 Rp73.67 Rp78.63 Rp76.51 Rp1,355,715 Rp1,329,716,814

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.