Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.011345 AU$0.010628 AU$0.011345 AU$0.010644 - AU$195,581
May-02 2024 AU$0.010675 AU$0.010344 AU$0.010699 AU$0.010504 - AU$184,024
May-01 2024 AU$0.010427 AU$0.00627582 AU$0.010548 AU$0.00653358 AU$42 AU$179,727
Apr-30 2024 AU$0.00649524 AU$0.00643756 AU$0.00692523 AU$0.00685575 - AU$111,942
Apr-29 2024 AU$0.00688258 AU$0.00666701 AU$0.00688258 AU$0.00679578 - AU$118,607
Apr-28 2024 AU$0.00676435 AU$0.00676435 AU$0.00690303 AU$0.00682194 - AU$116,558
Apr-27 2024 AU$0.00680719 AU$0.00674738 AU$0.011479 AU$0.00868749 AU$353 AU$117,285
Apr-26 2024 AU$0.00870065 AU$0.00729114 AU$0.00871188 AU$0.00742144 AU$4 AU$149,894
Apr-25 2024 AU$0.00742462 AU$0.00726997 AU$0.00747548 AU$0.00740105 - AU$127,900
Apr-24 2024 AU$0.00736961 AU$0.00736453 AU$0.00770133 AU$0.0076626 - AU$126,941
Apr-23 2024 AU$0.00762546 AU$0.00759685 AU$0.00771389 AU$0.00769681 - AU$131,335
Apr-22 2024 AU$0.00773482 AU$0.00745223 AU$0.00773482 AU$0.00748939 - AU$133,207
Apr-21 2024 AU$0.00747458 AU$0.00742784 AU$0.0075582 AU$0.00746454 - AU$128,713
Apr-20 2024 AU$0.00745266 AU$0.00731272 AU$0.00749961 AU$0.00733403 - AU$128,323
Apr-19 2024 AU$0.00732264 AU$0.00698499 AU$0.00745502 AU$0.00725494 AU$129 AU$126,072

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.