Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.138694 R0.12994 R0.138694 R0.130127 - R2,391,008
May-02 2024 R0.13051 R0.126468 R0.130801 R0.128414 - R2,249,719
May-01 2024 R0.127475 R0.076722 R0.12896 R0.079874 R510 R2,197,194
Apr-30 2024 R0.079405 R0.0787 R0.084662 R0.083812 - R1,368,512
Apr-29 2024 R0.08414 R0.081505 R0.08414 R0.083079 - R1,449,984
Apr-28 2024 R0.082695 R0.082695 R0.08439 R0.083399 - R1,424,941
Apr-27 2024 R0.083218 R0.082487 R0.140333 R0.106205 R4,313 R1,433,827
Apr-26 2024 R0.106366 R0.089135 R0.106504 R0.090728 R53 R1,832,479
Apr-25 2024 R0.090767 R0.088876 R0.091388 R0.090479 - R1,563,598
Apr-24 2024 R0.090094 R0.090032 R0.094149 R0.093676 - R1,551,869
Apr-23 2024 R0.093222 R0.092872 R0.094303 R0.094094 - R1,605,595
Apr-22 2024 R0.094559 R0.091104 R0.094559 R0.091558 - R1,628,478
Apr-21 2024 R0.091377 R0.090806 R0.0924 R0.091255 - R1,573,535
Apr-20 2024 R0.091109 R0.089399 R0.091683 R0.089659 - R1,568,765
Apr-19 2024 R0.08952 R0.085392 R0.091138 R0.088692 R1,571 R1,541,248

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.