Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.05854 HK$0.054845 HK$0.05854 HK$0.054924 - HK$1,009,200
May-02 2024 HK$0.055086 HK$0.053379 HK$0.055209 HK$0.054201 - HK$949,564
May-01 2024 HK$0.053805 HK$0.032383 HK$0.054431 HK$0.033713 HK$215 HK$927,394
Apr-30 2024 HK$0.033515 HK$0.033217 HK$0.035734 HK$0.035375 - HK$577,623
Apr-29 2024 HK$0.035514 HK$0.034401 HK$0.035514 HK$0.035066 - HK$612,011
Apr-28 2024 HK$0.034904 HK$0.034904 HK$0.035619 HK$0.035201 - HK$601,441
Apr-27 2024 HK$0.035125 HK$0.034816 HK$0.059232 HK$0.044827 HK$1,820 HK$605,191
Apr-26 2024 HK$0.044895 HK$0.037622 HK$0.044953 HK$0.038294 HK$22 HK$773,455
Apr-25 2024 HK$0.038311 HK$0.037513 HK$0.038573 HK$0.038189 - HK$659,965
Apr-24 2024 HK$0.038027 HK$0.038001 HK$0.039738 HK$0.039539 - HK$655,015
Apr-23 2024 HK$0.039347 HK$0.039199 HK$0.039803 HK$0.039715 - HK$677,691
Apr-22 2024 HK$0.039911 HK$0.038453 HK$0.039911 HK$0.038645 - HK$687,350
Apr-21 2024 HK$0.038568 HK$0.038327 HK$0.039 HK$0.038517 - HK$664,159
Apr-20 2024 HK$0.038455 HK$0.037733 HK$0.038698 HK$0.037843 - HK$662,146
Apr-19 2024 HK$0.037784 HK$0.036042 HK$0.038467 HK$0.037435 HK$663 HK$650,532

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.