Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.054231 CN¥0.050808 CN¥0.054231 CN¥0.050881 - CN¥934,921
May-02 2024 CN¥0.051031 CN¥0.04945 CN¥0.051145 CN¥0.050211 - CN¥879,674
May-01 2024 CN¥0.049845 CN¥0.029999 CN¥0.050425 CN¥0.031231 CN¥199 CN¥859,136
Apr-30 2024 CN¥0.031048 CN¥0.030772 CN¥0.033104 CN¥0.032771 - CN¥535,109
Apr-29 2024 CN¥0.0329 CN¥0.031869 CN¥0.0329 CN¥0.032485 - CN¥566,966
Apr-28 2024 CN¥0.032335 CN¥0.032335 CN¥0.032998 CN¥0.03261 - CN¥557,174
Apr-27 2024 CN¥0.032539 CN¥0.032254 CN¥0.054872 CN¥0.041528 CN¥1,687 CN¥560,648
Apr-26 2024 CN¥0.041591 CN¥0.034853 CN¥0.041644 CN¥0.035476 CN¥21 CN¥716,527
Apr-25 2024 CN¥0.035491 CN¥0.034752 CN¥0.035734 CN¥0.035378 - CN¥611,390
Apr-24 2024 CN¥0.035228 CN¥0.035204 CN¥0.036814 CN¥0.036628 - CN¥606,804
Apr-23 2024 CN¥0.036451 CN¥0.036314 CN¥0.036874 CN¥0.036792 - CN¥627,812
Apr-22 2024 CN¥0.036974 CN¥0.035623 CN¥0.036974 CN¥0.0358 - CN¥636,760
Apr-21 2024 CN¥0.03573 CN¥0.035506 CN¥0.036129 CN¥0.035682 - CN¥615,276
Apr-20 2024 CN¥0.035625 CN¥0.034956 CN¥0.035849 CN¥0.035058 - CN¥613,411
Apr-19 2024 CN¥0.035003 CN¥0.033389 CN¥0.035636 CN¥0.03468 CN¥614 CN¥602,651

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.