Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.580 AR$6.165 AR$6.580 AR$6.174 - AR$113,452,092
May-02 2024 AR$6.192 AR$6.000 AR$6.206 AR$6.093 - AR$106,747,972
May-01 2024 AR$6.048 AR$3.6404 AR$6.119 AR$3.7899 AR$24,177 AR$104,255,722
Apr-30 2024 AR$3.7677 AR$3.7342 AR$4.0171 AR$3.9768 - AR$64,935,174
Apr-29 2024 AR$3.9924 AR$3.8673 AR$3.9924 AR$3.9420 - AR$68,800,960
Apr-28 2024 AR$3.9238 AR$3.9238 AR$4.0042 AR$3.9572 - AR$67,612,719
Apr-27 2024 AR$3.9486 AR$3.9140 AR$6.658 AR$5.039 AR$204,656 AR$68,034,320
Apr-26 2024 AR$5.047 AR$4.2294 AR$5.053 AR$4.3050 AR$2,524 AR$86,950,169
Apr-25 2024 AR$4.3068 AR$4.2171 AR$4.3363 AR$4.2931 - AR$74,191,894
Apr-24 2024 AR$4.2749 AR$4.2719 AR$4.4673 AR$4.4449 - AR$73,635,364
Apr-23 2024 AR$4.4233 AR$4.4067 AR$4.4746 AR$4.4647 - AR$76,184,627
Apr-22 2024 AR$4.4867 AR$4.3228 AR$4.4867 AR$4.3444 - AR$77,270,409
Apr-21 2024 AR$4.3358 AR$4.3087 AR$4.3843 AR$4.3300 - AR$74,663,399
Apr-20 2024 AR$4.3231 AR$4.2419 AR$4.3503 AR$4.2543 - AR$74,437,063
Apr-19 2024 AR$4.2476 AR$4.0518 AR$4.3244 AR$4.2084 AR$74,561 AR$73,131,411

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.