Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.820105 Tk0.768343 Tk0.820105 Tk0.769448 - Tk14,138,129
May-02 2024 Tk0.771715 Tk0.74781 Tk0.773437 Tk0.759319 - Tk13,302,677
May-01 2024 Tk0.75377 Tk0.453665 Tk0.76255 Tk0.472298 Tk3,013 Tk12,992,099
Apr-30 2024 Tk0.469527 Tk0.465357 Tk0.50061 Tk0.495587 - Tk8,092,066
Apr-29 2024 Tk0.497527 Tk0.481943 Tk0.497527 Tk0.491252 - Tk8,573,811
Apr-28 2024 Tk0.48898 Tk0.48898 Tk0.499005 Tk0.493143 - Tk8,425,736
Apr-27 2024 Tk0.492076 Tk0.487754 Tk0.829799 Tk0.627999 Tk25,504 Tk8,478,275
Apr-26 2024 Tk0.628951 Tk0.52706 Tk0.629762 Tk0.53648 Tk315 Tk10,835,522
Apr-25 2024 Tk0.536709 Tk0.52553 Tk0.540386 Tk0.535006 - Tk9,245,617
Apr-24 2024 Tk0.532733 Tk0.532366 Tk0.556712 Tk0.553913 - Tk9,176,263
Apr-23 2024 Tk0.551228 Tk0.549159 Tk0.55762 Tk0.556386 - Tk9,493,946
Apr-22 2024 Tk0.559133 Tk0.538706 Tk0.559133 Tk0.541391 - Tk9,629,254
Apr-21 2024 Tk0.540321 Tk0.536942 Tk0.546366 Tk0.539595 - Tk9,304,374
Apr-20 2024 Tk0.538736 Tk0.52862 Tk0.54213 Tk0.530161 - Tk9,276,169
Apr-19 2024 Tk0.529338 Tk0.50493 Tk0.538907 Tk0.524443 Tk9,292 Tk9,113,462

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.